| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 6:34:15 PM | 0.223 | - |
| 2024-11-01 | 6:34:04 PM | 0.222 | - |
| 2024-11-01 | 6:33:47 PM | 0.223 | - |
| 2024-11-01 | 6:33:23 PM | 0.222 | - |
| 2024-11-01 | 6:33:03 PM | 0.223 | - |
| 2024-11-01 | 6:12:39 PM | 0.222 | - |
| 2024-11-01 | 6:12:34 PM | 0.223 | - |
| 2024-11-01 | 6:08:27 PM | 0.223 | - |
| 2024-11-01 | 5:58:23 PM | 0.222 | - |
| 2024-11-01 | 5:40:25 PM | 0.224 | - |
| 2024-11-01 | 5:38:15 PM | 0.223 | - |
| 2024-11-01 | 5:36:21 PM | 0.224 | - |
| 2024-11-01 | 5:36:01 PM | 0.224 | - |