| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:21:24 AM | 0.228 | - |
| 2024-11-04 | 10:21:19 AM | 0.227 | - |
| 2024-11-04 | 10:19:58 AM | 0.228 | - |
| 2024-11-04 | 10:19:53 AM | 0.227 | - |
| 2024-11-04 | 10:11:23 AM | 0.226 | - |
| 2024-11-04 | 10:10:14 AM | 0.227 | - |
| 2024-11-04 | 10:10:00 AM | 0.228 | - |
| 2024-11-04 | 9:42:59 AM | 0.229 | - |
| 2024-11-04 | 9:42:14 AM | 0.230 | - |
| 2024-11-04 | 9:40:53 AM | 0.229 | - |
| 2024-11-04 | 9:40:43 AM | 0.229 | - |
| 2024-11-04 | 9:37:05 AM | 0.230 | - |
| 2024-11-04 | 9:35:36 AM | 0.229 | - |