| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 6:59:21 PM | 0.124 | - |
| 2024-08-23 | 6:55:16 PM | 0.123 | - |
| 2024-08-23 | 6:41:39 PM | 0.124 | - |
| 2024-08-23 | 6:41:31 PM | 0.123 | - |
| 2024-08-23 | 6:41:19 PM | 0.123 | - |
| 2024-08-23 | 6:40:57 PM | 0.124 | - |
| 2024-08-23 | 6:34:26 PM | 0.123 | - |
| 2024-08-23 | 6:32:05 PM | 0.124 | - |
| 2024-08-23 | 6:31:48 PM | 0.124 | - |
| 2024-08-23 | 6:31:36 PM | 0.123 | - |
| 2024-08-23 | 6:31:12 PM | 0.124 | - |
| 2024-08-23 | 6:24:48 PM | 0.124 | - |
| 2024-08-23 | 6:18:10 PM | 0.123 | - |