| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:50:09 AM | 0.610 | - |
| 2024-08-09 | 10:48:30 AM | 0.600 | - |
| 2024-08-09 | 10:48:04 AM | 0.610 | - |
| 2024-08-09 | 10:47:45 AM | 0.600 | - |
| 2024-08-09 | 10:47:10 AM | 0.610 | - |
| 2024-08-09 | 10:44:32 AM | 0.600 | - |
| 2024-08-09 | 10:44:16 AM | 0.600 | - |
| 2024-08-09 | 10:44:03 AM | 0.610 | - |
| 2024-08-09 | 10:43:53 AM | 0.600 | - |
| 2024-08-09 | 10:40:39 AM | 0.610 | - |
| 2024-08-09 | 10:40:15 AM | 0.600 | - |
| 2024-08-09 | 10:39:16 AM | 0.600 | - |
| 2024-08-09 | 10:39:11 AM | 0.610 | - |