| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:50:01 | 0.390 | - |
| 12/07/2024 | 21:49:50 | 0.380 | - |
| 12/07/2024 | 21:31:00 | 0.380 | - |
| 12/07/2024 | 19:56:16 | 0.370 | - |
| 12/07/2024 | 19:56:13 | 0.360 | - |
| 12/07/2024 | 19:51:53 | 0.370 | - |
| 12/07/2024 | 19:51:21 | 0.360 | - |
| 12/07/2024 | 19:45:49 | 0.370 | - |
| 12/07/2024 | 19:32:13 | 0.370 | - |
| 12/07/2024 | 19:32:12 | 0.380 | - |
| 12/07/2024 | 19:30:49 | 0.380 | - |
| 12/07/2024 | 19:30:06 | 0.380 | - |
| 12/07/2024 | 19:28:34 | 0.370 | - |