| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:04:48 PM | 0.660 | - |
| 2024-08-09 | 1:04:20 PM | 0.650 | - |
| 2024-08-09 | 1:04:06 PM | 0.660 | - |
| 2024-08-09 | 1:03:14 PM | 0.650 | - |
| 2024-08-09 | 1:02:31 PM | 0.650 | - |
| 2024-08-09 | 1:02:26 PM | 0.660 | - |
| 2024-08-09 | 1:02:15 PM | 0.660 | - |
| 2024-08-09 | 1:02:03 PM | 0.660 | - |
| 2024-08-09 | 1:01:58 PM | 0.650 | - |
| 2024-08-09 | 1:01:22 PM | 0.660 | - |
| 2024-08-09 | 1:00:49 PM | 0.650 | - |
| 2024-08-09 | 12:56:11 PM | 0.660 | - |
| 2024-08-09 | 12:56:01 PM | 0.650 | - |