| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:18:21 AM | 0.660 | - |
| 2024-08-12 | 8:14:52 AM | 0.650 | - |
| 2024-08-12 | 8:14:45 AM | 0.640 | - |
| 2024-08-12 | 8:14:07 AM | 0.650 | - |
| 2024-08-12 | 8:13:45 AM | 0.640 | - |
| 2024-08-12 | 8:13:32 AM | 0.650 | - |
| 2024-08-12 | 8:13:26 AM | 0.640 | - |
| 2024-08-12 | 8:13:21 AM | 0.650 | - |
| 2024-08-12 | 8:13:15 AM | 0.640 | - |
| 2024-08-12 | 8:13:10 AM | 0.650 | - |
| 2024-08-12 | 8:09:32 AM | 0.640 | - |
| 2024-08-12 | 8:09:01 AM | 0.630 | - |
| 2024-08-12 | 8:08:56 AM | 0.640 | - |