| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 8:25:10 AM | 0.650 | - |
| 2024-08-12 | 8:25:04 AM | 0.660 | - |
| 2024-08-12 | 8:24:52 AM | 0.650 | - |
| 2024-08-12 | 8:24:47 AM | 0.660 | - |
| 2024-08-12 | 8:23:40 AM | 0.650 | - |
| 2024-08-12 | 8:23:11 AM | 0.660 | - |
| 2024-08-12 | 8:21:17 AM | 0.650 | - |
| 2024-08-12 | 8:20:10 AM | 0.660 | - |
| 2024-08-12 | 8:20:03 AM | 0.650 | - |
| 2024-08-12 | 8:19:53 AM | 0.660 | - |
| 2024-08-12 | 8:19:46 AM | 0.650 | - |
| 2024-08-12 | 8:19:25 AM | 0.660 | - |
| 2024-08-12 | 8:18:26 AM | 0.650 | - |