| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:24:15 PM | 0.360 | - |
| 2024-07-12 | 5:24:04 PM | 0.350 | - |
| 2024-07-12 | 5:23:57 PM | 0.350 | - |
| 2024-07-12 | 5:23:44 PM | 0.360 | - |
| 2024-07-12 | 5:18:20 PM | 0.360 | - |
| 2024-07-12 | 5:17:27 PM | 0.360 | - |
| 2024-07-12 | 5:17:09 PM | 0.370 | - |
| 2024-07-12 | 5:17:00 PM | 0.360 | - |
| 2024-07-12 | 5:16:12 PM | 0.360 | - |
| 2024-07-12 | 5:15:54 PM | 0.370 | - |
| 2024-07-12 | 5:14:55 PM | 0.360 | - |
| 2024-07-12 | 5:02:25 PM | 0.370 | - |
| 2024-07-12 | 5:00:53 PM | 0.370 | - |