| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:41:31 | 0,360 | - |
| 12.07.2024 | 17:41:23 | 0,360 | - |
| 12.07.2024 | 17:40:53 | 0,360 | - |
| 12.07.2024 | 17:40:40 | 0,360 | - |
| 12.07.2024 | 17:40:33 | 0,370 | - |
| 12.07.2024 | 17:40:28 | 0,360 | - |
| 12.07.2024 | 17:40:14 | 0,370 | - |
| 12.07.2024 | 17:40:03 | 0,360 | - |
| 12.07.2024 | 17:36:02 | 0,370 | - |
| 12.07.2024 | 17:25:08 | 0,360 | - |
| 12.07.2024 | 17:25:01 | 0,350 | - |
| 12.07.2024 | 17:24:46 | 0,360 | - |
| 12.07.2024 | 17:24:34 | 0,350 | - |