| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:26:04 AM | 1.710 | - |
| 2024-09-18 | 8:22:51 AM | 1.710 | - |
| 2024-09-18 | 8:22:35 AM | 1.710 | - |
| 2024-09-18 | 8:22:30 AM | 1.710 | - |
| 2024-09-18 | 8:21:24 AM | 1.710 | - |
| 2024-09-18 | 8:20:10 AM | 1.710 | - |
| 2024-09-18 | 8:20:05 AM | 1.710 | - |
| 2024-09-18 | 8:19:37 AM | 1.710 | - |
| 2024-09-18 | 8:19:32 AM | 1.710 | - |
| 2024-09-18 | 8:19:27 AM | 1.710 | - |
| 2024-09-18 | 8:18:50 AM | 1.710 | - |
| 2024-09-18 | 8:18:29 AM | 1.710 | - |
| 2024-09-18 | 8:16:11 AM | 1.710 | - |