| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:46:03 PM | 3.56 | 0 |
| 2024-10-18 | 3:49:59 PM | 3.54 | 0 |
| 2024-10-18 | 1:57:24 PM | 3.53 | 0 |
| 2024-10-18 | 11:54:04 AM | 3.53 | 0 |
| 2024-10-18 | 9:23:53 AM | 3.54 | 0 |
| 2024-10-17 | 9:38:50 PM | 3.58 | 0 |
| 2024-10-17 | 8:38:44 PM | 3.56 | 0 |
| 2024-10-17 | 7:38:41 PM | 3.51 | 0 |
| 2024-10-17 | 6:39:02 PM | 3.50 | 0 |
| 2024-10-17 | 4:58:49 PM | 3.50 | 0 |
| 2024-10-17 | 3:48:26 PM | 3.45 | 0 |
| 2024-10-17 | 1:54:14 PM | 3.42 | 0 |
| 2024-10-17 | 11:52:16 AM | 3.42 | 0 |