| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:12:41 AM | 16.11 | 0 |
| 2024-08-05 | 9:46:43 PM | 16.78 | 0 |
| 2024-08-05 | 8:47:06 PM | 16.97 | 0 |
| 2024-08-05 | 7:47:03 PM | 16.74 | 0 |
| 2024-08-05 | 6:47:38 PM | 16.92 | 0 |
| 2024-08-05 | 5:58:51 PM | 17.42 | 0 |
| 2024-08-05 | 4:45:42 PM | 17.96 | 0 |
| 2024-08-05 | 1:57:27 PM | 18.02 | 0 |
| 2024-08-05 | 11:51:58 AM | 17.90 | 0 |
| 2024-08-05 | 10:22:56 AM | 18.22 | 0 |