| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:54:36 PM | 8.10 | 0 |
| 2024-10-16 | 11:52:20 AM | 8.05 | 0 |
| 2024-10-16 | 9:21:01 AM | 8.13 | 0 |
| 2024-10-15 | 9:45:30 PM | 8.08 | 0 |
| 2024-10-15 | 8:46:01 PM | 8.09 | 0 |
| 2024-10-15 | 7:46:51 PM | 8.08 | 0 |
| 2024-10-15 | 6:46:17 PM | 8.03 | 0 |
| 2024-10-15 | 5:56:57 PM | 8.04 | 0 |
| 2024-10-15 | 4:56:45 PM | 7.86 | 0 |
| 2024-10-15 | 3:45:21 PM | 7.90 | 0 |
| 2024-10-15 | 1:52:50 PM | 8.16 | 0 |
| 2024-10-15 | 11:48:27 AM | 8.17 | 0 |
| 2024-10-15 | 9:05:22 AM | 8.25 | 0 |