| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:47:54 PM | 11.60 | 0 |
| 7/11/2024 | 5:58:27 PM | 11.52 | 0 |
| 7/11/2024 | 4:58:51 PM | 11.59 | 0 |
| 7/11/2024 | 3:56:20 PM | 11.33 | 0 |
| 7/11/2024 | 2:35:51 PM | 11.24 | 0 |
| 7/11/2024 | 11:53:40 AM | 11.20 | 0 |
| 7/11/2024 | 9:34:36 AM | 11.14 | 0 |
| 7/10/2024 | 9:45:49 PM | 11.32 | 0 |
| 7/10/2024 | 8:45:52 PM | 11.45 | 0 |
| 7/10/2024 | 7:46:30 PM | 11.48 | 0 |
| 7/10/2024 | 6:46:29 PM | 11.41 | 0 |
| 7/10/2024 | 5:51:09 PM | 11.46 | 0 |
| 7/10/2024 | 3:54:54 PM | 11.49 | 0 |