| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 5:21:13 PM | 12.380 | 0 |
| 2024-10-11 | 5:05:30 PM | 12.340 | 0 |
| 2024-10-11 | 4:50:33 PM | 12.390 | 0 |
| 2024-10-11 | 4:35:37 PM | 12.320 | 0 |
| 2024-10-11 | 4:20:30 PM | 12.320 | 0 |
| 2024-10-11 | 4:05:36 PM | 12.520 | 0 |
| 2024-10-11 | 3:50:39 PM | 12.520 | 0 |
| 2024-10-11 | 3:35:40 PM | 12.600 | 0 |
| 2024-10-11 | 3:20:30 PM | 12.640 | 0 |
| 2024-10-11 | 2:50:44 PM | 12.660 | 0 |
| 2024-10-11 | 2:21:20 PM | 12.600 | 0 |
| 2024-10-11 | 1:50:44 PM | 12.610 | 0 |
| 2024-10-11 | 1:21:08 PM | 12.610 | 0 |