| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:50:41 PM | 12.220 | 0 |
| 2024-07-29 | 1:21:12 PM | 12.240 | 0 |
| 2024-07-29 | 12:50:33 PM | 12.240 | 0 |
| 2024-07-29 | 12:21:07 PM | 12.270 | 0 |
| 2024-07-29 | 11:50:40 AM | 12.270 | 0 |
| 2024-07-29 | 11:21:06 AM | 12.340 | 0 |
| 2024-07-29 | 10:50:30 AM | 12.260 | 0 |
| 2024-07-29 | 10:21:07 AM | 12.190 | 0 |
| 2024-07-29 | 9:50:35 AM | 12.220 | 0 |
| 2024-07-29 | 9:21:06 AM | 12.200 | 0 |
| 2024-07-29 | 8:50:35 AM | 12.230 | 0 |
| 2024-07-29 | 8:20:57 AM | 12.210 | 0 |