| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:50:38 PM | 14.950 | 0 |
| 2024-09-06 | 9:20:41 PM | 14.960 | 0 |
| 2024-09-06 | 8:50:34 PM | 15.020 | 0 |
| 2024-09-06 | 8:21:03 PM | 15.050 | 0 |
| 2024-09-06 | 7:50:36 PM | 15.030 | 0 |
| 2024-09-06 | 7:21:00 PM | 14.950 | 0 |
| 2024-09-06 | 7:05:17 PM | 15.070 | 0 |
| 2024-09-06 | 6:50:31 PM | 15.100 | 0 |
| 2024-09-06 | 6:35:37 PM | 15.040 | 0 |
| 2024-09-06 | 6:20:20 PM | 15.090 | 0 |
| 2024-09-06 | 6:05:27 PM | 15.100 | 0 |
| 2024-09-06 | 5:50:39 PM | 15.020 | 0 |
| 2024-09-06 | 5:35:21 PM | 14.930 | 0 |