| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 12:50:35 PM | 0.350 | 0 |
| 2024-08-14 | 12:21:10 PM | 0.340 | 0 |
| 2024-08-14 | 11:50:38 AM | 0.350 | 0 |
| 2024-08-14 | 11:21:22 AM | 0.350 | 0 |
| 2024-08-14 | 10:50:35 AM | 0.350 | 0 |
| 2024-08-14 | 10:21:08 AM | 0.350 | 0 |
| 2024-08-14 | 9:50:33 AM | 0.350 | 0 |
| 2024-08-14 | 9:21:06 AM | 0.350 | 0 |
| 2024-08-14 | 8:50:46 AM | 0.350 | 0 |
| 2024-08-14 | 8:20:59 AM | 0.350 | 0 |
| 2024-08-13 | 9:50:37 PM | 0.360 | 0 |
| 2024-08-13 | 9:20:37 PM | 0.350 | 0 |
| 2024-08-13 | 8:50:41 PM | 0.350 | 0 |