| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:50:36 PM | 0.300 | 0 |
| 2024-08-14 | 9:20:35 PM | 0.300 | 0 |
| 2024-08-14 | 8:50:30 PM | 0.300 | 0 |
| 2024-08-14 | 8:20:56 PM | 0.290 | 0 |
| 2024-08-14 | 7:50:44 PM | 0.280 | 0 |
| 2024-08-14 | 7:21:03 PM | 0.280 | 0 |
| 2024-08-14 | 7:05:29 PM | 0.270 | 0 |
| 2024-08-14 | 6:50:44 PM | 0.270 | 0 |
| 2024-08-14 | 6:35:26 PM | 0.270 | 0 |
| 2024-08-14 | 6:20:21 PM | 0.280 | 0 |
| 2024-08-14 | 6:05:28 PM | 0.290 | 0 |
| 2024-08-14 | 5:50:37 PM | 0.290 | 0 |
| 2024-08-14 | 5:35:18 PM | 0.290 | 0 |