| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:21:05 PM | 1.300 | 0 |
| 2024-07-15 | 7:50:33 PM | 1.270 | 0 |
| 2024-07-15 | 7:21:07 PM | 1.310 | 0 |
| 2024-07-15 | 7:05:26 PM | 1.300 | 0 |
| 2024-07-15 | 6:50:41 PM | 1.310 | 0 |
| 2024-07-15 | 6:35:35 PM | 1.330 | 0 |
| 2024-07-15 | 6:20:19 PM | 1.340 | 0 |
| 2024-07-15 | 6:05:16 PM | 1.320 | 0 |
| 2024-07-15 | 5:50:38 PM | 1.320 | 0 |
| 2024-07-15 | 5:35:20 PM | 1.300 | 0 |
| 2024-07-15 | 5:21:21 PM | 1.310 | 0 |
| 2024-07-15 | 5:05:30 PM | 1.320 | 0 |
| 2024-07-15 | 4:50:48 PM | 1.300 | 0 |