| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:50:41 PM | 3.500 | 0 |
| 2024-11-08 | 12:21:01 PM | 3.490 | 0 |
| 2024-11-08 | 11:50:42 AM | 3.500 | 0 |
| 2024-11-08 | 11:21:12 AM | 3.510 | 0 |
| 2024-11-08 | 10:50:33 AM | 3.510 | 0 |
| 2024-11-08 | 10:20:51 AM | 3.510 | 0 |
| 2024-11-08 | 9:50:40 AM | 3.520 | 0 |
| 2024-11-08 | 9:20:56 AM | 3.520 | 0 |
| 2024-11-08 | 8:50:36 AM | 3.520 | 0 |
| 2024-11-08 | 8:20:47 AM | 3.510 | 0 |
| 2024-11-07 | 9:50:27 PM | 3.530 | 0 |
| 2024-11-07 | 9:20:26 PM | 3.580 | 0 |
| 2024-11-07 | 8:50:24 PM | 3.530 | 0 |