| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:50:26 PM | 2.990 | 0 |
| 2024-10-07 | 9:20:26 PM | 2.980 | 0 |
| 2024-10-07 | 8:50:28 PM | 2.940 | 0 |
| 2024-10-07 | 8:20:40 PM | 2.980 | 0 |
| 2024-10-07 | 7:50:29 PM | 2.980 | 0 |
| 2024-10-07 | 7:20:45 PM | 2.980 | 0 |
| 2024-10-07 | 7:05:13 PM | 3.000 | 0 |
| 2024-10-07 | 6:50:21 PM | 2.980 | 0 |
| 2024-10-07 | 6:35:27 PM | 2.990 | 0 |
| 2024-10-07 | 6:20:13 PM | 3.000 | 0 |
| 2024-10-07 | 6:05:17 PM | 2.990 | 0 |
| 2024-10-07 | 5:50:30 PM | 2.980 | 0 |
| 2024-10-07 | 5:35:18 PM | 2.960 | 0 |