| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:41 PM | 3.670 | 0 |
| 2024-08-30 | 7:50:33 PM | 3.690 | 0 |
| 2024-08-30 | 7:20:44 PM | 3.700 | 0 |
| 2024-08-30 | 7:05:15 PM | 3.690 | 0 |
| 2024-08-30 | 6:50:31 PM | 3.700 | 0 |
| 2024-08-30 | 6:35:27 PM | 3.580 | 0 |
| 2024-08-30 | 6:20:13 PM | 3.440 | 0 |
| 2024-08-30 | 6:05:22 PM | 3.400 | 0 |
| 2024-08-30 | 5:50:29 PM | 3.480 | 0 |
| 2024-08-30 | 5:35:23 PM | 3.660 | 0 |
| 2024-08-30 | 5:21:09 PM | 3.700 | 0 |
| 2024-08-30 | 5:05:26 PM | 3.820 | 0 |
| 2024-08-30 | 4:50:33 PM | 3.700 | 0 |