| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:50:38 PM | 4.490 | 0 |
| 2024-07-26 | 12:20:58 PM | 4.500 | 0 |
| 2024-07-26 | 11:50:38 AM | 4.520 | 0 |
| 2024-07-26 | 11:21:03 AM | 4.530 | 0 |
| 2024-07-26 | 10:50:28 AM | 4.550 | 0 |
| 2024-07-26 | 10:20:51 AM | 4.550 | 0 |
| 2024-07-26 | 9:50:29 AM | 4.520 | 0 |
| 2024-07-26 | 9:20:50 AM | 4.530 | 0 |
| 2024-07-26 | 8:50:41 AM | 4.530 | 0 |
| 2024-07-26 | 8:20:46 AM | 4.460 | 0 |
| 2024-07-25 | 9:50:28 PM | 4.490 | 0 |
| 2024-07-25 | 9:20:29 PM | 4.510 | 0 |
| 2024-07-25 | 8:50:24 PM | 4.550 | 0 |