| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:22 PM | 1.430 | 0 |
| 2024-11-07 | 4:20:14 PM | 1.430 | 0 |
| 2024-11-07 | 4:05:29 PM | 1.390 | 0 |
| 2024-11-07 | 3:50:34 PM | 1.410 | 0 |
| 2024-11-07 | 3:35:32 PM | 1.320 | 0 |
| 2024-11-07 | 3:20:18 PM | 1.400 | 0 |
| 2024-11-07 | 2:50:54 PM | 1.420 | 0 |
| 2024-11-07 | 2:21:18 PM | 1.420 | 0 |
| 2024-11-07 | 1:50:39 PM | 1.430 | 0 |
| 2024-11-07 | 1:21:00 PM | 1.450 | 0 |
| 2024-11-07 | 12:50:36 PM | 1.470 | 0 |
| 2024-11-07 | 12:21:15 PM | 1.480 | 0 |
| 2024-11-07 | 11:50:39 AM | 1.480 | 0 |