| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 12:50:43 PM | 3.010 | 0 |
| 10/8/2024 | 12:21:05 PM | 3.010 | 0 |
| 10/8/2024 | 11:50:34 AM | 3.010 | 0 |
| 10/8/2024 | 11:21:10 AM | 3.010 | 0 |
| 10/8/2024 | 10:50:30 AM | 3.020 | 0 |
| 10/8/2024 | 10:21:03 AM | 3.040 | 0 |
| 10/8/2024 | 9:50:38 AM | 3.050 | 0 |
| 10/8/2024 | 9:21:04 AM | 3.030 | 0 |
| 10/8/2024 | 8:50:41 AM | 3.050 | 0 |
| 10/8/2024 | 8:21:08 AM | 3.050 | 0 |
| 10/7/2024 | 9:50:30 PM | 3.060 | 0 |
| 10/7/2024 | 9:20:47 PM | 2.970 | 0 |
| 10/7/2024 | 8:50:41 PM | 2.940 | 0 |