| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:18 PM | 2.490 | 0 |
| 2024-09-04 | 5:05:31 PM | 2.530 | 0 |
| 2024-09-04 | 4:50:42 PM | 2.560 | 0 |
| 2024-09-04 | 4:35:38 PM | 2.550 | 0 |
| 2024-09-04 | 4:20:22 PM | 2.460 | 0 |
| 2024-09-04 | 4:05:32 PM | 2.480 | 0 |
| 2024-09-04 | 3:50:35 PM | 2.450 | 0 |
| 2024-09-04 | 3:35:37 PM | 2.410 | 0 |
| 2024-09-04 | 3:20:33 PM | 2.410 | 0 |
| 2024-09-04 | 2:50:39 PM | 2.390 | 0 |
| 2024-09-04 | 2:21:14 PM | 2.390 | 0 |
| 2024-09-04 | 1:50:39 PM | 2.390 | 0 |
| 2024-09-04 | 1:21:15 PM | 2.390 | 0 |