| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 10:21:04 AM | 2.500 | 0 |
| 2024-09-05 | 9:50:33 AM | 2.500 | 0 |
| 2024-09-05 | 9:21:07 AM | 2.490 | 0 |
| 2024-09-05 | 8:50:32 AM | 2.470 | 0 |
| 2024-09-05 | 8:21:07 AM | 2.480 | 0 |
| 2024-09-04 | 9:50:36 PM | 2.530 | 0 |
| 2024-09-04 | 9:20:34 PM | 2.510 | 0 |
| 2024-09-04 | 8:50:39 PM | 2.550 | 0 |
| 2024-09-04 | 8:21:07 PM | 2.580 | 0 |
| 2024-09-04 | 7:50:39 PM | 2.580 | 0 |
| 2024-09-04 | 7:21:02 PM | 2.550 | 0 |
| 2024-09-04 | 7:05:27 PM | 2.510 | 0 |
| 2024-09-04 | 6:50:30 PM | 2.490 | 0 |