| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:20:55 PM | 0.660 | 0 |
| 2024-07-30 | 7:05:39 PM | 0.660 | 0 |
| 2024-07-30 | 6:50:44 PM | 0.660 | 0 |
| 2024-07-30 | 6:35:32 PM | 0.660 | 0 |
| 2024-07-30 | 6:20:31 PM | 0.670 | 0 |
| 2024-07-30 | 6:05:20 PM | 0.670 | 0 |
| 2024-07-30 | 5:50:41 PM | 0.680 | 0 |
| 2024-07-30 | 5:35:19 PM | 0.680 | 0 |
| 2024-07-30 | 5:21:21 PM | 0.680 | 0 |
| 2024-07-30 | 5:05:30 PM | 0.670 | 0 |
| 2024-07-30 | 4:50:49 PM | 0.680 | 0 |
| 2024-07-30 | 4:35:44 PM | 0.680 | 0 |
| 2024-07-30 | 4:20:31 PM | 0.680 | 0 |