| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:50:43 PM | 1.160 | 0 |
| 2024-11-14 | 9:20:51 PM | 1.170 | 0 |
| 2024-11-14 | 8:50:44 PM | 1.170 | 0 |
| 2024-11-14 | 8:21:10 PM | 1.180 | 0 |
| 2024-11-14 | 7:50:37 PM | 1.170 | 0 |
| 2024-11-14 | 7:21:09 PM | 1.170 | 0 |
| 2024-11-14 | 7:05:26 PM | 1.170 | 0 |
| 2024-11-14 | 6:50:45 PM | 1.160 | 0 |
| 2024-11-14 | 6:35:27 PM | 1.160 | 0 |
| 2024-11-14 | 6:20:31 PM | 1.160 | 0 |
| 2024-11-14 | 6:05:32 PM | 1.150 | 0 |
| 2024-11-14 | 5:50:49 PM | 1.160 | 0 |
| 2024-11-14 | 5:35:22 PM | 1.170 | 0 |