| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 6:20:14 PM | 1.290 | 0 |
| 11/11/2024 | 6:05:35 PM | 1.300 | 0 |
| 11/11/2024 | 5:50:34 PM | 1.310 | 0 |
| 11/11/2024 | 5:35:15 PM | 1.310 | 0 |
| 11/11/2024 | 5:21:25 PM | 1.300 | 0 |
| 11/11/2024 | 5:05:21 PM | 1.300 | 0 |
| 11/11/2024 | 4:50:44 PM | 1.310 | 0 |
| 11/11/2024 | 4:35:33 PM | 1.290 | 0 |
| 11/11/2024 | 4:20:15 PM | 1.280 | 0 |
| 11/11/2024 | 4:05:26 PM | 1.290 | 0 |
| 11/11/2024 | 3:50:36 PM | 1.280 | 0 |
| 11/11/2024 | 3:35:39 PM | 1.270 | 0 |
| 11/11/2024 | 3:20:15 PM | 1.300 | 0 |