| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:50:34 AM | 1.510 | 0 |
| 2024-10-09 | 9:21:08 AM | 1.510 | 0 |
| 2024-10-09 | 8:50:41 AM | 1.510 | 0 |
| 2024-10-09 | 8:21:06 AM | 1.510 | 0 |
| 2024-10-08 | 9:50:31 PM | 1.500 | 0 |
| 2024-10-08 | 9:20:39 PM | 1.500 | 0 |
| 2024-10-08 | 8:50:34 PM | 1.520 | 0 |
| 2024-10-08 | 8:21:00 PM | 1.530 | 0 |
| 2024-10-08 | 7:50:39 PM | 1.520 | 0 |
| 2024-10-08 | 7:21:07 PM | 1.500 | 0 |
| 2024-10-08 | 7:05:32 PM | 1.490 | 0 |
| 2024-10-08 | 6:50:38 PM | 1.500 | 0 |
| 2024-10-08 | 6:35:24 PM | 1.510 | 0 |