| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:21:21 PM | 1.930 | 0 |
| 2024-07-30 | 5:05:30 PM | 1.930 | 0 |
| 2024-07-30 | 4:50:49 PM | 1.940 | 0 |
| 2024-07-30 | 4:35:44 PM | 1.930 | 0 |
| 2024-07-30 | 4:20:31 PM | 1.920 | 0 |
| 2024-07-30 | 4:05:31 PM | 1.930 | 0 |
| 2024-07-30 | 3:50:40 PM | 1.920 | 0 |
| 2024-07-30 | 3:35:28 PM | 1.910 | 0 |
| 2024-07-30 | 3:20:14 PM | 1.970 | 0 |
| 2024-07-30 | 2:50:41 PM | 2.000 | 0 |
| 2024-07-30 | 2:21:20 PM | 2.010 | 0 |
| 2024-07-30 | 1:50:35 PM | 2.030 | 0 |
| 2024-07-30 | 1:21:19 PM | 2.050 | 0 |