| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:32 PM | 1.490 | 0 |
| 2024-10-08 | 6:50:38 PM | 1.500 | 0 |
| 2024-10-08 | 6:35:24 PM | 1.510 | 0 |
| 2024-10-08 | 6:20:24 PM | 1.490 | 0 |
| 2024-10-08 | 6:05:15 PM | 1.490 | 0 |
| 2024-10-08 | 5:50:43 PM | 1.470 | 0 |
| 2024-10-08 | 5:35:14 PM | 1.460 | 0 |
| 2024-10-08 | 5:21:14 PM | 1.450 | 0 |
| 2024-10-08 | 5:05:23 PM | 1.440 | 0 |
| 2024-10-08 | 4:50:45 PM | 1.450 | 0 |
| 2024-10-08 | 4:35:28 PM | 1.420 | 0 |
| 2024-10-08 | 4:20:14 PM | 1.430 | 0 |
| 2024-10-08 | 4:05:28 PM | 1.440 | 0 |