| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:21:00 PM | 1.980 | 0 |
| 2024-08-15 | 7:05:17 PM | 1.980 | 0 |
| 2024-08-15 | 6:50:41 PM | 1.970 | 0 |
| 2024-08-15 | 6:35:35 PM | 1.980 | 0 |
| 2024-08-15 | 6:20:24 PM | 1.970 | 0 |
| 2024-08-15 | 6:05:19 PM | 1.980 | 0 |
| 2024-08-15 | 5:50:33 PM | 1.970 | 0 |
| 2024-08-15 | 5:35:30 PM | 1.960 | 0 |
| 2024-08-15 | 5:21:22 PM | 1.950 | 0 |
| 2024-08-15 | 5:05:26 PM | 1.950 | 0 |
| 2024-08-15 | 4:50:35 PM | 1.930 | 0 |
| 2024-08-15 | 4:35:37 PM | 1.940 | 0 |
| 2024-08-15 | 4:20:19 PM | 1.950 | 0 |