| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:40 PM | 2.290 | 0 |
| 2024-07-17 | 3:35:33 PM | 2.270 | 0 |
| 2024-07-17 | 3:20:24 PM | 2.280 | 0 |
| 2024-07-17 | 2:50:41 PM | 2.280 | 0 |
| 2024-07-17 | 2:21:06 PM | 2.270 | 0 |
| 2024-07-17 | 1:50:35 PM | 2.270 | 0 |
| 2024-07-17 | 1:21:09 PM | 2.260 | 0 |
| 2024-07-17 | 12:50:32 PM | 2.300 | 0 |
| 2024-07-17 | 12:21:17 PM | 2.320 | 0 |
| 2024-07-17 | 11:50:42 AM | 2.350 | 0 |
| 2024-07-17 | 11:21:09 AM | 2.350 | 0 |
| 2024-07-17 | 10:50:46 AM | 2.350 | 0 |
| 2024-07-17 | 10:21:08 AM | 2.370 | 0 |