| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:50:30 AM | 2.500 | 0 |
| 2024-06-26 | 9:21:05 AM | 2.490 | 0 |
| 2024-06-26 | 8:50:39 AM | 2.490 | 0 |
| 2024-06-26 | 8:20:59 AM | 2.490 | 0 |
| 2024-06-25 | 9:50:33 PM | 2.490 | 0 |
| 2024-06-25 | 9:20:41 PM | 2.510 | 0 |
| 2024-06-25 | 8:50:27 PM | 2.510 | 0 |
| 2024-06-25 | 8:21:08 PM | 2.510 | 0 |
| 2024-06-25 | 7:50:36 PM | 2.510 | 0 |
| 2024-06-25 | 7:21:05 PM | 2.500 | 0 |
| 2024-06-25 | 7:05:22 PM | 2.500 | 0 |
| 2024-06-25 | 6:50:34 PM | 2.510 | 0 |
| 2024-06-25 | 6:35:37 PM | 2.510 | 0 |