| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 14:57:51 | 13.110 | 0 |
| 09/07/2024 | 14:03:10 | 12.600 | 0 |
| 09/07/2024 | 13:08:01 | 12.570 | 0 |
| 09/07/2024 | 12:12:01 | 12.450 | 0 |
| 09/07/2024 | 11:10:30 | 12.240 | 0 |
| 09/07/2024 | 10:18:00 | 12.380 | 0 |
| 09/07/2024 | 10:16:38 | 12.280 | 0 |
| 09/07/2024 | 09:21:52 | 12.190 | 0 |