| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:06:03 AM | 10.500 | 0 |
| 2024-09-11 | 4:47:44 PM | 11.860 | 0 |
| 2024-09-11 | 3:49:38 PM | 11.360 | 0 |
| 2024-09-11 | 3:24:45 PM | 11.150 | 0 |
| 2024-09-11 | 2:47:51 PM | 11.310 | 0 |
| 2024-09-11 | 2:35:34 PM | 11.560 | 0 |
| 2024-09-11 | 1:43:14 PM | 11.180 | 0 |
| 2024-09-11 | 12:55:02 PM | 11.320 | 0 |
| 2024-09-11 | 11:59:30 AM | 11.650 | 0 |
| 2024-09-11 | 11:06:48 AM | 11.510 | 0 |
| 2024-09-11 | 10:42:04 AM | 11.550 | 0 |
| 2024-09-11 | 10:12:09 AM | 11.280 | 0 |
| 2024-09-11 | 9:26:50 AM | 11.020 | 0 |