| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 4:49:16 PM | 11.700 | 0 |
| 2024-07-11 | 3:50:52 PM | 11.960 | 0 |
| 2024-07-11 | 3:01:49 PM | 12.240 | 0 |
| 2024-07-11 | 2:42:53 PM | 11.570 | 0 |
| 2024-07-11 | 1:48:18 PM | 11.830 | 0 |
| 2024-07-11 | 12:54:52 PM | 11.730 | 0 |
| 2024-07-11 | 11:57:40 AM | 11.560 | 0 |
| 2024-07-11 | 11:35:42 AM | 11.740 | 0 |
| 2024-07-11 | 10:57:23 AM | 11.770 | 0 |
| 2024-07-11 | 10:11:29 AM | 11.750 | 0 |
| 2024-07-11 | 9:25:25 AM | 12.090 | 0 |
| 2024-07-10 | 4:50:35 PM | 12.400 | 0 |
| 2024-07-10 | 4:26:06 PM | 12.280 | 0 |