| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:15:12 PM | 57.630 | 0 |
| 2024-10-15 | 3:15:10 PM | 57.280 | 0 |
| 2024-10-15 | 1:15:08 PM | 57.130 | 0 |
| 2024-10-15 | 11:15:09 AM | 57.080 | 0 |
| 2024-10-15 | 9:52:10 AM | 57.170 | 0 |
| 2024-10-15 | 9:12:08 AM | 57.160 | 0 |
| 2024-10-14 | 5:15:10 PM | 57.090 | 0 |
| 2024-10-14 | 3:15:08 PM | 56.790 | 0 |
| 2024-10-14 | 1:15:09 PM | 56.710 | 0 |
| 2024-10-14 | 11:15:09 AM | 56.830 | 0 |
| 2024-10-14 | 9:52:08 AM | 56.720 | 0 |
| 2024-10-14 | 9:12:09 AM | 56.570 | 0 |
| 2024-10-11 | 5:15:10 PM | 56.710 | 0 |