| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:55:16 PM | 55.270 | 0 |
| 2024-09-09 | 4:41:54 PM | 55.370 | 0 |
| 2024-09-09 | 3:41:33 PM | 55.220 | 0 |
| 2024-09-09 | 3:15:09 PM | 55.170 | 0 |
| 2024-09-09 | 1:38:33 PM | 55.470 | 0 |
| 2024-09-09 | 1:15:09 PM | 55.480 | 0 |
| 2024-09-09 | 11:15:09 AM | 55.480 | 0 |
| 2024-09-09 | 10:17:39 AM | 55.060 | 0 |
| 2024-09-09 | 9:52:11 AM | 55.330 | 0 |
| 2024-09-09 | 9:48:59 AM | 55.320 | 0 |
| 2024-09-09 | 9:12:08 AM | 55.180 | 0 |