| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 17:15:10 | 54,150 | 0 |
| 10.07.2024 | 15:15:10 | 54,220 | 0 |
| 10.07.2024 | 13:15:09 | 54,240 | 0 |
| 10.07.2024 | 11:15:10 | 54,150 | 0 |
| 10.07.2024 | 09:52:08 | 53,930 | 0 |
| 10.07.2024 | 09:12:09 | 53,770 | 0 |
| 09.07.2024 | 17:15:09 | 53,610 | 0 |
| 09.07.2024 | 15:27:00 | 53,690 | 0 |
| 09.07.2024 | 15:15:10 | 53,630 | 0 |
| 09.07.2024 | 13:15:09 | 53,970 | 0 |
| 09.07.2024 | 11:15:10 | 54,210 | 0 |
| 09.07.2024 | 09:52:08 | 54,120 | 0 |
| 09.07.2024 | 09:12:10 | 54,350 | 0 |