| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 17:15:11 | 54.760 | 0 |
| 12.07.2024 | 15:15:10 | 54.660 | 0 |
| 12.07.2024 | 13:15:09 | 54.710 | 0 |
| 12.07.2024 | 11:15:10 | 54.710 | 0 |
| 12.07.2024 | 09:52:11 | 54.650 | 0 |
| 12.07.2024 | 09:12:08 | 54.540 | 0 |
| 11.07.2024 | 17:15:11 | 54.440 | 0 |
| 11.07.2024 | 15:15:11 | 54.380 | 0 |
| 11.07.2024 | 13:15:09 | 54.530 | 0 |
| 11.07.2024 | 12:25:47 | 54.580 | 0 |
| 11.07.2024 | 11:15:07 | 54.490 | 0 |
| 11.07.2024 | 09:52:10 | 54.490 | 0 |
| 11.07.2024 | 09:12:08 | 54.310 | 0 |