| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:35:44 PM | 2.450 | 0 |
| 2024-10-10 | 6:00:25 PM | 2.460 | 0 |
| 2024-10-10 | 5:50:56 PM | 2.450 | 0 |
| 2024-10-10 | 5:42:40 PM | 2.450 | 0 |
| 2024-10-10 | 5:20:50 PM | 2.460 | 0 |
| 2024-10-10 | 5:00:31 PM | 2.450 | 0 |
| 2024-10-10 | 4:50:44 PM | 2.480 | 0 |
| 2024-10-10 | 4:35:38 PM | 2.530 | 0 |
| 2024-10-10 | 4:21:06 PM | 2.530 | 0 |
| 2024-10-10 | 4:00:38 PM | 2.520 | 0 |
| 2024-10-10 | 3:50:55 PM | 2.490 | 0 |
| 2024-10-10 | 3:35:29 PM | 2.490 | 0 |
| 2024-10-10 | 3:20:46 PM | 2.580 | 0 |