| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:51:04 AM | 4.540 | 0 |
| 2024-11-14 | 10:35:44 AM | 4.540 | 0 |
| 2024-11-14 | 10:21:10 AM | 4.530 | 0 |
| 2024-11-14 | 10:05:40 AM | 4.530 | 0 |
| 2024-11-14 | 9:50:40 AM | 4.570 | 0 |
| 2024-11-14 | 9:35:31 AM | 4.560 | 0 |
| 2024-11-14 | 9:21:11 AM | 4.570 | 0 |
| 2024-11-14 | 9:06:13 AM | 4.550 | 0 |
| 2024-11-14 | 8:50:31 AM | 4.510 | 0 |
| 2024-11-14 | 8:35:30 AM | 4.500 | 0 |
| 2024-11-14 | 8:21:09 AM | 4.490 | 0 |
| 2024-11-14 | 8:05:53 AM | 4.490 | 0 |