| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 1:50:30 PM | 2.190 | 0 |
| 2024-09-09 | 1:35:26 PM | 2.190 | 0 |
| 2024-09-09 | 1:20:46 PM | 2.190 | 0 |
| 2024-09-09 | 1:00:39 PM | 2.190 | 0 |
| 2024-09-09 | 12:50:54 PM | 2.200 | 0 |
| 2024-09-09 | 12:35:26 PM | 2.200 | 0 |
| 2024-09-09 | 12:20:50 PM | 2.170 | 0 |
| 2024-09-09 | 12:00:48 PM | 2.160 | 0 |
| 2024-09-09 | 11:50:51 AM | 2.170 | 0 |
| 2024-09-09 | 11:35:25 AM | 2.160 | 0 |
| 2024-09-09 | 11:20:44 AM | 2.160 | 0 |
| 2024-09-09 | 11:00:48 AM | 2.160 | 0 |
| 2024-09-09 | 10:50:31 AM | 2.160 | 0 |