| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 12:00:50 PM | 1.930 | 0 |
| 2024-09-12 | 11:50:47 AM | 1.930 | 0 |
| 2024-09-12 | 11:35:35 AM | 1.930 | 0 |
| 2024-09-12 | 11:20:51 AM | 1.930 | 0 |
| 2024-09-12 | 11:00:41 AM | 1.930 | 0 |
| 2024-09-12 | 10:50:54 AM | 1.930 | 0 |
| 2024-09-12 | 10:35:29 AM | 1.920 | 0 |
| 2024-09-12 | 10:21:04 AM | 1.920 | 0 |
| 2024-09-12 | 10:06:04 AM | 1.920 | 0 |
| 2024-09-12 | 9:50:57 AM | 1.940 | 0 |
| 2024-09-12 | 9:35:23 AM | 1.950 | 0 |
| 2024-09-12 | 9:21:26 AM | 1.940 | 0 |
| 2024-09-12 | 9:05:48 AM | 1.930 | 0 |