| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:50:51 AM | 2.400 | 0 |
| 2024-10-14 | 8:35:36 AM | 2.400 | 0 |
| 2024-10-14 | 8:21:07 AM | 2.400 | 0 |
| 2024-10-14 | 8:05:55 AM | 2.400 | 0 |
| 2024-10-11 | 9:35:24 PM | 2.440 | 0 |
| 2024-10-11 | 9:00:51 PM | 2.460 | 0 |
| 2024-10-11 | 8:35:37 PM | 2.430 | 0 |
| 2024-10-11 | 8:00:50 PM | 2.450 | 0 |
| 2024-10-11 | 7:35:31 PM | 2.460 | 0 |
| 2024-10-11 | 7:00:41 PM | 2.460 | 0 |
| 2024-10-11 | 6:35:27 PM | 2.470 | 0 |
| 2024-10-11 | 6:00:44 PM | 2.470 | 0 |
| 2024-10-11 | 5:50:46 PM | 2.480 | 0 |