| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:35:21 PM | 2.300 | 0 |
| 2024-09-09 | 7:00:31 PM | 2.230 | 0 |
| 2024-09-09 | 6:35:40 PM | 2.270 | 0 |
| 2024-09-09 | 6:00:30 PM | 2.200 | 0 |
| 2024-09-09 | 5:50:25 PM | 2.160 | 0 |
| 2024-09-09 | 5:42:32 PM | 2.140 | 0 |
| 2024-09-09 | 5:20:31 PM | 2.150 | 0 |
| 2024-09-09 | 5:00:59 PM | 2.170 | 0 |
| 2024-09-09 | 4:54:08 PM | 2.160 | 0 |
| 2024-09-09 | 4:50:45 PM | 2.180 | 0 |
| 2024-09-09 | 4:35:32 PM | 2.170 | 0 |
| 2024-09-09 | 4:20:37 PM | 2.230 | 0 |
| 2024-09-09 | 4:01:01 PM | 2.140 | 0 |