| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:00:38 PM | 4.650 | 0 |
| 2024-11-14 | 1:50:49 PM | 4.660 | 0 |
| 2024-11-14 | 1:35:32 PM | 4.660 | 0 |
| 2024-11-14 | 1:20:48 PM | 4.670 | 0 |
| 2024-11-14 | 1:00:43 PM | 4.610 | 0 |
| 2024-11-14 | 12:50:53 PM | 4.580 | 0 |
| 2024-11-14 | 12:35:27 PM | 4.570 | 0 |
| 2024-11-14 | 12:20:43 PM | 4.610 | 0 |
| 2024-11-14 | 12:00:41 PM | 4.560 | 0 |
| 2024-11-14 | 11:50:51 AM | 4.580 | 0 |
| 2024-11-14 | 11:35:44 AM | 4.580 | 0 |
| 2024-11-14 | 11:20:40 AM | 4.550 | 0 |
| 2024-11-14 | 11:00:47 AM | 4.540 | 0 |